| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:02:49 AM | 5.870 | 0 |
| 2024-05-31 | 9:47:27 AM | 5.840 | 0 |
| 2024-05-31 | 9:31:54 AM | 5.850 | 0 |
| 2024-05-31 | 8:54:58 AM | 5.910 | 0 |
| 2024-05-31 | 8:41:07 AM | 5.910 | 0 |
| 2024-05-30 | 9:47:34 PM | 5.900 | 0 |
| 2024-05-30 | 9:23:21 PM | 5.930 | 0 |
| 2024-05-30 | 8:13:10 PM | 5.940 | 0 |
| 2024-05-30 | 7:09:32 PM | 5.950 | 0 |
| 2024-05-30 | 6:06:05 PM | 5.960 | 0 |
| 2024-05-30 | 5:00:51 PM | 5.910 | 0 |
| 2024-05-30 | 3:50:16 PM | 5.880 | 0 |
| 2024-05-30 | 2:42:36 PM | 5.880 | 0 |