| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 4:27:26 PM | 5.640 | 0 |
| 2024-05-29 | 3:25:57 PM | 5.510 | 0 |
| 2024-05-29 | 2:25:47 PM | 5.540 | 0 |
| 2024-05-29 | 1:14:18 PM | 5.630 | 0 |
| 2024-05-29 | 12:31:33 PM | 5.520 | 0 |
| 2024-05-29 | 12:05:14 PM | 5.470 | 0 |
| 2024-05-29 | 11:46:47 AM | 5.470 | 0 |
| 2024-05-29 | 11:02:18 AM | 5.440 | 0 |
| 2024-05-29 | 9:48:37 AM | 5.390 | 0 |
| 2024-05-29 | 9:10:56 AM | 5.220 | 0 |
| 2024-05-29 | 8:51:09 AM | 5.150 | 0 |
| 2024-05-29 | 8:15:15 AM | 5.120 | 0 |