| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:51:25 | 3,610 | - |
| 07.06.2024 | 21:50:57 | 3,610 | - |
| 07.06.2024 | 21:50:47 | 3,610 | - |
| 07.06.2024 | 21:50:42 | 3,620 | - |
| 07.06.2024 | 21:50:12 | 3,610 | - |
| 07.06.2024 | 21:50:02 | 3,620 | - |
| 07.06.2024 | 21:49:51 | 3,620 | - |
| 07.06.2024 | 21:49:46 | 3,610 | - |
| 07.06.2024 | 21:49:40 | 3,610 | - |
| 07.06.2024 | 21:49:27 | 3,610 | - |
| 07.06.2024 | 21:49:21 | 3,620 | - |
| 07.06.2024 | 21:49:11 | 3,610 | - |
| 07.06.2024 | 21:48:51 | 3,620 | - |