| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:47:12 AM | 134.060 | 0 |
| 2024-06-06 | 9:47:10 AM | 133.980 | 0 |
| 2024-06-06 | 9:00:07 AM | 133.970 | 0 |
| 2024-06-05 | 9:47:12 PM | 133.970 | 0 |
| 2024-06-05 | 7:47:18 PM | 133.980 | 0 |
| 2024-06-05 | 5:47:14 PM | 134.030 | 0 |
| 2024-06-05 | 3:46:33 PM | 133.880 | 0 |
| 2024-06-05 | 1:45:56 PM | 134.540 | 0 |
| 2024-06-05 | 11:46:23 AM | 134.410 | 0 |
| 2024-06-05 | 9:46:44 AM | 134.410 | 0 |
| 2024-06-05 | 9:00:07 AM | 134.410 | 0 |
| 2024-06-04 | 9:45:23 PM | 134.210 | 0 |
| 2024-06-04 | 7:45:57 PM | 134.210 | 0 |