| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:46:27 PM | 133.990 | 0 |
| 2024-06-04 | 3:45:56 PM | 133.940 | 0 |
| 2024-06-04 | 1:45:04 PM | 133.870 | 0 |
| 2024-06-04 | 11:45:16 AM | 133.750 | 0 |
| 2024-06-04 | 9:45:04 AM | 133.570 | 0 |
| 2024-06-04 | 9:00:07 AM | 133.480 | 0 |
| 2024-06-03 | 9:46:09 PM | 133.490 | 0 |
| 2024-06-03 | 7:45:30 PM | 133.700 | 0 |
| 2024-06-03 | 5:45:41 PM | 133.710 | 0 |
| 2024-06-03 | 3:45:38 PM | 134.020 | 0 |
| 2024-06-03 | 1:46:06 PM | 134.140 | 0 |
| 2024-06-03 | 11:46:43 AM | 134.160 | 0 |
| 2024-06-03 | 9:46:01 AM | 134.030 | 0 |