| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 21:46:37 | 220.410 | 0 |
| 07/06/2024 | 19:46:16 | 221.670 | 0 |
| 07/06/2024 | 17:46:00 | 220.500 | 0 |
| 07/06/2024 | 15:46:30 | 219.160 | 0 |
| 07/06/2024 | 13:45:49 | 219.280 | 0 |
| 07/06/2024 | 11:46:26 | 219.170 | 0 |
| 07/06/2024 | 09:46:33 | 219.700 | 0 |
| 07/06/2024 | 09:00:15 | 219.630 | 0 |
| 06/06/2024 | 21:46:42 | 219.020 | 0 |
| 06/06/2024 | 19:47:11 | 218.450 | 0 |
| 06/06/2024 | 17:47:16 | 218.960 | 0 |
| 06/06/2024 | 15:46:18 | 219.940 | 0 |
| 06/06/2024 | 13:45:36 | 215.380 | 0 |