| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:45:29 AM | 239.990 | 0 |
| 2024-05-16 | 9:45:50 AM | 239.480 | 0 |
| 2024-05-16 | 9:00:24 AM | 239.570 | 0 |
| 2024-05-15 | 9:45:50 PM | 239.220 | 0 |
| 2024-05-15 | 7:45:48 PM | 239.200 | 0 |
| 2024-05-15 | 5:46:45 PM | 238.430 | 0 |
| 2024-05-15 | 3:46:24 PM | 238.390 | 0 |
| 2024-05-15 | 1:46:46 PM | 236.310 | 0 |
| 2024-05-15 | 11:46:28 AM | 236.360 | 0 |
| 2024-05-15 | 9:46:43 AM | 236.350 | 0 |
| 2024-05-15 | 9:00:23 AM | 236.400 | 0 |
| 2024-05-14 | 9:47:04 PM | 236.400 | 0 |
| 2024-05-14 | 7:47:14 PM | 235.970 | 0 |