| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:39:02 PM | 142.23 | 0 |
| 2024-06-07 | 10:42:03 AM | 141.42 | 0 |
| 2024-06-06 | 8:09:02 PM | 141.27 | 0 |
| 2024-06-06 | 6:49:35 PM | 141.56 | 0 |
| 2024-06-06 | 4:00:24 PM | 141.48 | 0 |
| 2024-06-06 | 10:38:00 AM | 141.54 | 0 |
| 2024-06-05 | 9:05:33 PM | 141.42 | 0 |
| 2024-06-05 | 7:36:52 PM | 141.59 | 0 |
| 2024-06-05 | 6:10:34 PM | 141.59 | 0 |
| 2024-06-05 | 3:35:38 PM | 141.28 | 0 |
| 2024-06-05 | 10:44:13 AM | 141.35 | 0 |
| 2024-06-04 | 9:17:47 PM | 141.19 | 0 |
| 2024-06-04 | 7:50:08 PM | 141.19 | 0 |