| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:29:25 PM | 138.31 | 0 |
| 2024-05-15 | 10:35:44 AM | 138.48 | 0 |
| 2024-05-14 | 9:23:56 PM | 138.65 | 0 |
| 2024-05-14 | 7:52:22 PM | 138.44 | 0 |
| 2024-05-14 | 6:27:28 PM | 138.61 | 0 |
| 2024-05-14 | 3:58:39 PM | 138.72 | 0 |
| 2024-05-14 | 10:42:44 AM | 139.47 | 0 |
| 2024-05-13 | 9:21:28 PM | 139.26 | 0 |
| 2024-05-13 | 7:52:08 PM | 139.12 | 0 |
| 2024-05-13 | 6:31:12 PM | 139.33 | 0 |
| 2024-05-13 | 3:57:52 PM | 139.48 | 0 |
| 2024-05-13 | 10:38:41 AM | 139.50 | 0 |