| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:15:20 PM | 135.53 | 0 |
| 2024-06-07 | 7:43:11 PM | 135.60 | 0 |
| 2024-06-07 | 6:17:13 PM | 135.60 | 0 |
| 2024-06-07 | 3:38:54 PM | 135.50 | 0 |
| 2024-06-07 | 10:41:58 AM | 134.70 | 0 |
| 2024-06-06 | 8:09:02 PM | 134.62 | 0 |
| 2024-06-06 | 6:49:34 PM | 134.76 | 0 |
| 2024-06-06 | 4:00:17 PM | 134.34 | 0 |
| 2024-06-06 | 10:37:56 AM | 134.08 | 0 |
| 2024-06-05 | 9:05:31 PM | 134.03 | 0 |
| 2024-06-05 | 7:36:51 PM | 134.04 | 0 |
| 2024-06-05 | 6:10:00 PM | 134.03 | 0 |
| 2024-06-05 | 3:35:32 PM | 134.09 | 0 |