| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:29:21 PM | 133.93 | 0 |
| 2024-05-15 | 10:35:38 AM | 134.04 | 0 |
| 2024-05-14 | 9:23:44 PM | 133.99 | 0 |
| 2024-05-14 | 7:52:17 PM | 133.89 | 0 |
| 2024-05-14 | 6:27:18 PM | 133.82 | 0 |
| 2024-05-14 | 3:58:32 PM | 133.88 | 0 |
| 2024-05-14 | 10:42:38 AM | 134.76 | 0 |
| 2024-05-13 | 9:21:24 PM | 134.51 | 0 |
| 2024-05-13 | 7:52:05 PM | 134.58 | 0 |
| 2024-05-13 | 6:31:07 PM | 134.58 | 0 |
| 2024-05-13 | 3:57:45 PM | 134.68 | 0 |
| 2024-05-13 | 10:38:36 AM | 134.83 | 0 |