| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 2:34:51 PM | 3.270 | 0 |
| 2024-05-20 | 2:04:35 PM | 3.280 | 0 |
| 2024-05-20 | 1:35:05 PM | 3.280 | 0 |
| 2024-05-20 | 1:08:32 PM | 3.280 | 0 |
| 2024-05-20 | 12:35:26 PM | 3.280 | 0 |
| 2024-05-20 | 12:04:36 PM | 3.240 | 0 |
| 2024-05-20 | 11:34:46 AM | 3.240 | 0 |
| 2024-05-20 | 11:04:40 AM | 3.240 | 0 |
| 2024-05-20 | 10:34:52 AM | 3.270 | 0 |
| 2024-05-20 | 10:04:35 AM | 3.330 | 0 |
| 2024-05-20 | 9:35:04 AM | 3.330 | 0 |
| 2024-05-20 | 9:04:25 AM | 3.340 | 0 |
| 2024-05-20 | 8:34:54 AM | 3.250 | 0 |