| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 2:04:25 PM | 3.230 | 0 |
| 5/16/2024 | 1:34:53 PM | 3.230 | 0 |
| 5/16/2024 | 1:09:01 PM | 3.300 | 0 |
| 5/16/2024 | 12:35:03 PM | 3.340 | 0 |
| 5/16/2024 | 12:04:50 PM | 3.170 | 0 |
| 5/16/2024 | 11:35:09 AM | 3.200 | 0 |
| 5/16/2024 | 11:04:59 AM | 3.170 | 0 |
| 5/16/2024 | 10:35:10 AM | 3.210 | 0 |
| 5/16/2024 | 10:04:23 AM | 3.250 | 0 |
| 5/16/2024 | 9:35:14 AM | 3.170 | 0 |
| 5/16/2024 | 9:04:36 AM | 3.130 | 0 |
| 5/16/2024 | 8:34:59 AM | 3.110 | 0 |