| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 2:35:51 PM | 286.750 | 0 |
| 2024-06-04 | 1:24:34 PM | 284.840 | 0 |
| 2024-06-04 | 12:23:39 PM | 285.950 | 0 |
| 2024-06-04 | 12:14:05 PM | 285.570 | 0 |
| 2024-06-04 | 11:04:18 AM | 286.540 | 0 |
| 2024-06-04 | 9:58:54 AM | 286.460 | 0 |
| 2024-06-04 | 9:26:27 AM | 287.610 | 0 |
| 2024-06-04 | 8:48:34 AM | 283.400 | 0 |
| 2024-06-03 | 9:44:02 PM | 284.960 | 0 |
| 2024-06-03 | 9:27:19 PM | 284.960 | 0 |
| 2024-06-03 | 8:26:30 PM | 284.960 | 0 |
| 2024-06-03 | 7:13:50 PM | 285.080 | 0 |
| 2024-06-03 | 6:13:40 PM | 284.590 | 0 |