| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 5:47:03 PM | 5.340 | 0 |
| 2024-05-21 | 4:45:51 PM | 5.350 | 0 |
| 2024-05-21 | 4:11:51 PM | 5.410 | 0 |
| 2024-05-21 | 3:57:26 PM | 5.360 | 0 |
| 2024-05-21 | 2:59:09 PM | 5.230 | 0 |
| 2024-05-21 | 1:57:51 PM | 5.190 | 0 |
| 2024-05-21 | 1:10:15 PM | 5.190 | 0 |
| 2024-05-21 | 12:12:18 PM | 5.200 | 0 |
| 2024-05-21 | 11:42:07 AM | 5.210 | 0 |
| 2024-05-21 | 11:14:54 AM | 5.190 | 0 |
| 2024-05-21 | 10:24:55 AM | 5.200 | 0 |
| 2024-05-21 | 9:56:44 AM | 5.180 | 0 |
| 2024-05-21 | 9:23:19 AM | 5.200 | 0 |