| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 10:31:09 AM | 5.090 | 0 |
| 2024-05-27 | 10:18:13 AM | 5.240 | 0 |
| 2024-05-27 | 9:50:54 AM | 5.170 | 0 |
| 2024-05-27 | 9:19:21 AM | 5.140 | 0 |
| 2024-05-24 | 7:41:31 PM | 5.280 | 0 |
| 2024-05-24 | 7:09:27 PM | 5.320 | 0 |
| 2024-05-24 | 6:15:28 PM | 5.270 | 0 |
| 2024-05-24 | 5:27:32 PM | 5.260 | 0 |
| 2024-05-24 | 4:43:25 PM | 5.340 | 0 |
| 2024-05-24 | 4:31:58 PM | 5.320 | 0 |
| 2024-05-24 | 3:57:31 PM | 5.410 | 0 |
| 2024-05-24 | 3:40:44 PM | 5.410 | 0 |
| 2024-05-24 | 3:39:11 PM | 5.400 | 0 |