| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:55:15 PM | 22.150 | 0 |
| 2024-05-23 | 2:02:48 PM | 22.170 | 0 |
| 2024-05-23 | 1:07:10 PM | 22.230 | 0 |
| 2024-05-23 | 12:39:37 PM | 22.260 | 0 |
| 2024-05-23 | 12:06:13 PM | 22.270 | 0 |
| 2024-05-23 | 11:16:22 AM | 22.300 | 0 |
| 2024-05-23 | 11:14:04 AM | 22.300 | 0 |
| 2024-05-23 | 10:15:50 AM | 22.290 | 0 |
| 2024-05-23 | 9:39:43 AM | 22.300 | 0 |
| 2024-05-23 | 9:31:28 AM | 22.310 | 0 |