| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:41:55 PM | 11.11 | 0 |
| 2024-06-06 | 5:44:51 PM | 11.28 | 0 |
| 2024-06-06 | 3:52:14 PM | 10.97 | 0 |
| 2024-06-06 | 1:57:53 PM | 11.09 | 0 |
| 2024-06-06 | 11:54:11 AM | 11.08 | 0 |
| 2024-06-06 | 9:48:17 AM | 11.17 | 0 |
| 2024-06-05 | 9:49:24 PM | 11.16 | 0 |
| 2024-06-05 | 8:49:20 PM | 11.07 | 0 |
| 2024-06-05 | 7:49:52 PM | 11.11 | 0 |
| 2024-06-05 | 6:48:27 PM | 11.16 | 0 |
| 2024-06-05 | 5:58:05 PM | 11.33 | 0 |
| 2024-06-05 | 4:57:53 PM | 11.41 | 0 |
| 2024-06-05 | 3:53:37 PM | 11.57 | 0 |