| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:24:30 AM | 11.97 | 0 |
| 2024-06-04 | 9:50:59 AM | 11.84 | 0 |
| 2024-06-03 | 9:46:59 PM | 12.02 | 0 |
| 2024-06-03 | 8:46:44 PM | 12.15 | 0 |
| 2024-06-03 | 7:47:16 PM | 12.06 | 0 |
| 2024-06-03 | 6:46:43 PM | 12.24 | 0 |
| 2024-06-03 | 5:53:35 PM | 12.04 | 0 |
| 2024-06-03 | 4:53:03 PM | 12.05 | 0 |
| 2024-06-03 | 3:50:10 PM | 11.88 | 0 |
| 2024-06-03 | 2:37:08 PM | 11.70 | 0 |
| 2024-06-03 | 11:53:24 AM | 11.83 | 0 |
| 2024-06-03 | 9:43:55 AM | 11.73 | 0 |