| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:46:21 PM | 7.440 | - |
| 2024-05-31 | 7:45:16 PM | 7.420 | - |
| 2024-05-31 | 7:45:04 PM | 7.410 | - |
| 2024-05-31 | 7:44:53 PM | 7.440 | - |
| 2024-05-31 | 7:44:28 PM | 7.460 | - |
| 2024-05-31 | 7:38:20 PM | 7.470 | - |
| 2024-05-31 | 7:23:13 PM | 7.460 | - |
| 2024-05-31 | 7:19:25 PM | 7.470 | - |
| 2024-05-31 | 7:16:16 PM | 7.460 | - |
| 2024-05-31 | 7:15:15 PM | 7.470 | - |
| 2024-05-31 | 5:59:34 PM | 7.470 | - |
| 2024-05-31 | 5:51:54 PM | 7.450 | - |
| 2024-05-31 | 5:50:38 PM | 7.470 | - |