| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 3:41:37 PM | 6.940 | - |
| 2024-05-28 | 3:39:22 PM | 6.950 | - |
| 2024-05-28 | 3:39:12 PM | 6.960 | - |
| 2024-05-28 | 3:34:53 PM | 6.940 | - |
| 2024-05-28 | 3:34:09 PM | 6.930 | - |
| 2024-05-28 | 3:32:37 PM | 6.920 | - |
| 2024-05-28 | 3:32:02 PM | 6.910 | - |
| 2024-05-28 | 3:30:54 PM | 6.900 | - |
| 2024-05-28 | 3:30:36 PM | 6.910 | - |
| 2024-05-28 | 3:28:26 PM | 6.920 | - |
| 2024-05-28 | 3:27:16 PM | 6.910 | - |
| 2024-05-28 | 3:26:33 PM | 6.920 | - |