| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 11:34:50 | 4,680 | 0 |
| 31.05.2024 | 11:04:16 | 4,700 | 0 |
| 31.05.2024 | 10:34:44 | 4,680 | 0 |
| 31.05.2024 | 10:04:26 | 4,700 | 0 |
| 31.05.2024 | 09:34:52 | 4,700 | 0 |
| 31.05.2024 | 09:04:31 | 4,700 | 0 |
| 31.05.2024 | 08:34:41 | 4,700 | 0 |
| 30.05.2024 | 21:34:37 | 4,710 | 0 |
| 30.05.2024 | 21:04:27 | 4,700 | 0 |
| 30.05.2024 | 20:34:48 | 4,690 | 0 |
| 30.05.2024 | 20:04:29 | 4,690 | 0 |
| 30.05.2024 | 19:34:44 | 4,670 | 0 |
| 30.05.2024 | 19:04:32 | 4,700 | 0 |