| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 10:34:39 AM | 4.220 | 0 |
| 2024-05-20 | 10:04:30 AM | 4.220 | 0 |
| 2024-05-20 | 9:34:48 AM | 4.190 | 0 |
| 2024-05-20 | 9:04:22 AM | 4.120 | 0 |
| 2024-05-17 | 9:34:36 PM | 4.200 | 0 |
| 2024-05-17 | 9:04:36 PM | 4.230 | 0 |
| 2024-05-17 | 8:34:34 PM | 4.240 | 0 |
| 2024-05-17 | 8:04:29 PM | 4.230 | 0 |
| 2024-05-17 | 7:34:47 PM | 4.220 | 0 |
| 2024-05-17 | 7:04:18 PM | 4.210 | 0 |
| 2024-05-17 | 6:34:47 PM | 4.230 | 0 |
| 2024-05-17 | 6:04:26 PM | 4.230 | 0 |
| 2024-05-17 | 5:34:39 PM | 4.240 | 0 |