| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:34:43 PM | 4.120 | 0 |
| 2024-06-05 | 3:04:35 PM | 4.140 | 0 |
| 2024-06-05 | 2:34:49 PM | 4.200 | 0 |
| 2024-06-05 | 2:04:29 PM | 4.180 | 0 |
| 2024-06-05 | 1:34:37 PM | 4.180 | 0 |
| 2024-06-05 | 1:08:36 PM | 4.170 | 0 |
| 2024-06-05 | 12:34:59 PM | 4.170 | 0 |
| 2024-06-05 | 12:04:22 PM | 4.170 | 0 |
| 2024-06-05 | 11:34:37 AM | 4.170 | 0 |
| 2024-06-05 | 11:04:27 AM | 4.180 | 0 |
| 2024-06-05 | 10:34:42 AM | 4.190 | 0 |
| 2024-06-05 | 10:04:21 AM | 4.180 | 0 |
| 2024-06-05 | 9:35:03 AM | 4.180 | 0 |