| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 1:48:38 PM | 101.980 | 0 |
| 2024-05-28 | 1:03:29 PM | 101.980 | 0 |
| 2024-05-28 | 12:14:54 PM | 101.980 | 0 |
| 2024-05-28 | 11:58:12 AM | 101.980 | 0 |
| 2024-05-28 | 11:28:28 AM | 101.980 | 0 |
| 2024-05-28 | 10:34:57 AM | 101.980 | 0 |
| 2024-05-28 | 10:23:27 AM | 101.920 | 0 |
| 2024-05-28 | 9:02:01 AM | 102.010 | 0 |
| 2024-05-27 | 7:38:57 PM | 102.040 | 0 |
| 2024-05-27 | 7:13:01 PM | 102.040 | 0 |
| 2024-05-27 | 6:22:56 PM | 101.980 | 0 |
| 2024-05-27 | 5:37:29 PM | 101.980 | 0 |
| 2024-05-27 | 4:45:05 PM | 102.020 | 0 |