| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:57:30 AM | 0.870 | 0 |
| 2024-05-15 | 10:57:04 AM | 0.890 | 0 |
| 2024-05-15 | 10:23:44 AM | 0.870 | 0 |
| 2024-05-15 | 9:56:53 AM | 0.870 | 0 |
| 2024-05-15 | 9:35:05 AM | 0.870 | 0 |
| 2024-05-15 | 8:58:14 AM | 0.830 | 0 |
| 2024-05-14 | 9:42:01 PM | 0.840 | 0 |
| 2024-05-14 | 9:18:28 PM | 0.840 | 0 |
| 2024-05-14 | 8:16:36 PM | 0.850 | 0 |
| 2024-05-14 | 7:03:38 PM | 0.850 | 0 |
| 2024-05-14 | 5:56:49 PM | 0.860 | 0 |
| 2024-05-14 | 4:44:47 PM | 0.850 | 0 |
| 2024-05-14 | 3:31:33 PM | 0.850 | 0 |