| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 3:55:41 PM | 0.0189 | 5,000 |
| 2024-05-01 | 3:30:03 PM | 0.0163 | 22,484 |
| 2024-05-01 | 3:30:00 PM | 0.0163 | 100 |
| 2024-04-30 | 9:57:35 PM | 0.0189 | 8,500 |
| 2024-04-30 | 9:57:07 PM | 0.0180 | 7,000 |
| 2024-04-30 | 9:57:07 PM | 0.0189 | 8,500 |
| 2024-04-30 | 9:55:57 PM | 0.0178 | 100 |
| 2024-04-30 | 9:49:28 PM | 0.0178 | 500 |
| 2024-04-30 | 8:48:10 PM | 0.0162 | 3,000 |
| 2024-04-30 | 7:33:05 PM | 0.0181 | 10,000 |
| 2024-04-30 | 5:57:45 PM | 0.0189 | 1,000 |
| 2024-04-30 | 5:56:50 PM | 0.0181 | 20,000 |
| 2024-04-30 | 5:35:44 PM | 0.0200 | 37,500 |