| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:17:21 PM | 0.0201 | 51,500 |
| 2024-05-16 | 7:17:16 PM | 0.0201 | 12,500 |
| 2024-05-16 | 6:41:46 PM | 0.0220 | 3,790 |
| 2024-05-16 | 5:21:14 PM | 0.0212 | 200 |
| 2024-05-16 | 5:01:04 PM | 0.0218 | 3,000 |
| 2024-05-16 | 4:13:54 PM | 0.0249 | 5,000 |
| 2024-05-16 | 4:13:53 PM | 0.0249 | 10,000 |
| 2024-05-16 | 4:07:32 PM | 0.0249 | 10,000 |
| 2024-05-16 | 4:07:32 PM | 0.0249 | 10,000 |
| 2024-05-16 | 4:07:25 PM | 0.0245 | 30,000 |
| 2024-05-16 | 4:00:36 PM | 0.0249 | 25,000 |
| 2024-05-16 | 3:49:58 PM | 0.0230 | 44,181 |
| 2024-05-16 | 3:38:03 PM | 0.0228 | 10,000 |