| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 3:30:24 PM | 0.0200 | 40,000 |
| 2024-05-30 | 3:30:24 PM | 0.0200 | 30,000 |
| 2024-05-30 | 3:30:19 PM | 0.0200 | 5,000 |
| 2024-05-30 | 3:30:19 PM | 0.0200 | 5,000 |
| 2024-05-30 | 3:30:16 PM | 0.0200 | 25,000 |
| 2024-05-30 | 3:30:14 PM | 0.0200 | 25,000 |
| 2024-05-30 | 3:30:14 PM | 0.0200 | 30,000 |
| 2024-05-30 | 3:30:12 PM | 0.0200 | 10,000 |
| 2024-05-30 | 3:30:00 PM | 0.0190 | 3,000 |
| 2024-05-29 | 8:57:48 PM | 0.0170 | 6,000 |
| 2024-05-29 | 8:55:39 PM | 0.0160 | 3,000 |
| 2024-05-29 | 7:53:59 PM | 0.0164 | 3,000 |
| 2024-05-29 | 7:01:35 PM | 0.0165 | 8,000 |