| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:44:57 PM | 6.74 | 0 |
| 2024-05-17 | 6:44:44 PM | 6.73 | 0 |
| 2024-05-17 | 5:47:08 PM | 6.70 | 0 |
| 2024-05-17 | 4:48:04 PM | 6.70 | 0 |
| 2024-05-17 | 3:51:14 PM | 6.74 | 0 |
| 2024-05-17 | 2:48:11 PM | 6.74 | 0 |
| 2024-05-17 | 1:47:57 PM | 6.71 | 0 |
| 2024-05-17 | 11:46:10 AM | 6.72 | 0 |
| 2024-05-17 | 8:57:07 AM | 6.73 | 0 |
| 2024-05-16 | 9:44:02 PM | 6.71 | 0 |
| 2024-05-16 | 8:44:13 PM | 6.71 | 0 |
| 2024-05-16 | 7:44:13 PM | 6.71 | 0 |
| 2024-05-16 | 6:43:34 PM | 6.70 | 0 |