| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 11:45:03 AM | 6.84 | 0 |
| 2024-05-15 | 8:56:57 AM | 6.88 | 0 |
| 2024-05-14 | 9:43:59 PM | 6.94 | 0 |
| 2024-05-14 | 8:44:04 PM | 6.96 | 0 |
| 2024-05-14 | 7:44:15 PM | 6.95 | 0 |
| 2024-05-14 | 6:43:43 PM | 6.96 | 0 |
| 2024-05-14 | 5:45:54 PM | 6.98 | 0 |
| 2024-05-14 | 4:45:42 PM | 6.97 | 0 |
| 2024-05-14 | 3:50:16 PM | 6.90 | 0 |
| 2024-05-14 | 2:47:02 PM | 6.94 | 0 |
| 2024-05-14 | 1:46:59 PM | 6.95 | 0 |
| 2024-05-14 | 11:45:24 AM | 6.93 | 0 |
| 2024-05-14 | 8:56:18 AM | 6.93 | 0 |