| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:45 PM | 3.78 | 0 |
| 2024-05-31 | 8:45:59 PM | 3.47 | 0 |
| 2024-05-31 | 7:46:31 PM | 3.45 | 0 |
| 2024-05-31 | 6:46:39 PM | 3.33 | 0 |
| 2024-05-31 | 5:57:30 PM | 3.33 | 0 |
| 2024-05-31 | 4:58:06 PM | 3.54 | 0 |
| 2024-05-31 | 3:56:55 PM | 3.92 | 0 |
| 2024-05-31 | 2:48:20 PM | 3.96 | 0 |
| 2024-05-31 | 11:52:34 AM | 3.78 | 0 |
| 2024-05-31 | 9:28:13 AM | 3.83 | 0 |
| 2024-05-30 | 9:45:15 PM | 3.98 | 0 |
| 2024-05-30 | 8:45:11 PM | 4.05 | 0 |
| 2024-05-30 | 7:44:38 PM | 4.20 | 0 |