| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 13:58:15 | 3,43 | 0 |
| 15.05.2024 | 11:53:53 | 3,44 | 0 |
| 15.05.2024 | 09:40:24 | 3,34 | 0 |
| 14.05.2024 | 21:48:48 | 3,35 | 0 |
| 14.05.2024 | 20:48:56 | 3,37 | 0 |
| 14.05.2024 | 19:49:28 | 3,28 | 0 |
| 14.05.2024 | 18:48:09 | 3,27 | 0 |
| 14.05.2024 | 17:57:20 | 3,32 | 0 |
| 14.05.2024 | 16:54:49 | 3,21 | 0 |
| 14.05.2024 | 15:51:32 | 3,21 | 0 |
| 14.05.2024 | 13:57:44 | 3,03 | 0 |
| 14.05.2024 | 11:53:57 | 3,08 | 0 |
| 14.05.2024 | 09:28:39 | 3,07 | 0 |