| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:45:33 AM | 100.900 | 0 |
| 2024-06-06 | 9:45:47 AM | 101.040 | 0 |
| 2024-06-06 | 9:01:16 AM | 101.210 | 0 |
| 2024-06-05 | 9:45:22 PM | 101.210 | 0 |
| 2024-06-05 | 7:45:11 PM | 101.210 | 0 |
| 2024-06-05 | 5:45:13 PM | 101.210 | 0 |
| 2024-06-05 | 3:45:42 PM | 101.210 | 0 |
| 2024-06-05 | 1:45:53 PM | 101.350 | 0 |
| 2024-06-05 | 11:46:03 AM | 101.290 | 0 |
| 2024-06-05 | 9:45:45 AM | 101.090 | 0 |
| 2024-06-05 | 9:00:30 AM | 100.750 | 0 |
| 2024-06-04 | 9:45:17 PM | 100.750 | 0 |
| 2024-06-04 | 7:45:43 PM | 100.750 | 0 |