| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:45:15 PM | 100.760 | 0 |
| 2024-05-28 | 3:46:40 PM | 100.760 | 0 |
| 2024-05-28 | 1:47:00 PM | 100.760 | 0 |
| 2024-05-28 | 11:46:59 AM | 100.960 | 0 |
| 2024-05-28 | 9:47:06 AM | 101.980 | 0 |
| 2024-05-28 | 9:01:00 AM | 100.690 | 0 |
| 2024-05-27 | 9:45:57 PM | 100.690 | 0 |
| 2024-05-27 | 7:46:22 PM | 100.690 | 0 |