| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:35:52 AM | 2.3100 | 0 |
| 2024-06-05 | 9:36:27 AM | 2.3100 | 0 |
| 2024-06-05 | 8:01:55 AM | 2.3100 | 0 |
| 2024-06-04 | 9:35:08 PM | 2.2200 | 0 |
| 2024-06-04 | 7:35:20 PM | 2.1500 | 0 |
| 2024-06-04 | 5:35:13 PM | 2.0400 | 0 |
| 2024-06-04 | 3:35:28 PM | 2.0100 | 0 |
| 2024-06-04 | 1:35:06 PM | 1.9900 | 0 |
| 2024-06-04 | 11:35:31 AM | 1.9900 | 0 |
| 2024-06-04 | 9:36:19 AM | 1.9900 | 0 |
| 2024-06-04 | 8:01:43 AM | 1.9900 | 0 |
| 2024-06-03 | 9:36:09 PM | 1.9000 | 0 |
| 2024-06-03 | 7:36:36 PM | 1.8900 | 0 |