| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:01:43 AM | 1.9900 | 0 |
| 2024-06-03 | 9:36:09 PM | 1.9000 | 0 |
| 2024-06-03 | 7:36:36 PM | 1.8900 | 0 |
| 2024-06-03 | 3:36:49 PM | 1.9300 | 0 |
| 2024-06-03 | 1:35:49 PM | 2.1700 | 0 |
| 2024-06-03 | 11:36:27 AM | 2.0900 | 0 |
| 2024-06-03 | 9:35:47 AM | 2.0100 | 0 |
| 2024-06-03 | 8:02:04 AM | 2.0100 | 0 |