| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:57:47 PM | 3.61 | 0 |
| 2024-06-05 | 4:57:36 PM | 3.52 | 0 |
| 2024-06-05 | 3:52:47 PM | 3.52 | 0 |
| 2024-06-05 | 2:37:21 PM | 3.49 | 0 |
| 2024-06-05 | 11:54:44 AM | 3.47 | 0 |
| 2024-06-05 | 10:32:21 AM | 3.47 | 0 |
| 2024-06-05 | 10:15:03 AM | 3.48 | 0 |
| 2024-06-04 | 9:47:42 PM | 3.42 | 0 |
| 2024-06-04 | 8:46:19 PM | 3.51 | 0 |
| 2024-06-04 | 7:46:57 PM | 3.44 | 0 |
| 2024-06-04 | 6:47:00 PM | 3.48 | 0 |
| 2024-06-04 | 5:54:11 PM | 3.45 | 0 |
| 2024-06-04 | 4:48:33 PM | 3.63 | 0 |