| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:38:13 PM | 3.61 | 0 |
| 2024-06-04 | 1:58:49 PM | 3.78 | 0 |
| 2024-06-04 | 11:54:05 AM | 3.74 | 0 |
| 2024-06-04 | 10:37:17 AM | 3.77 | 0 |
| 2024-06-04 | 10:15:19 AM | 3.79 | 0 |
| 2024-06-03 | 9:48:35 PM | 3.85 | 0 |
| 2024-06-03 | 8:48:24 PM | 3.82 | 0 |
| 2024-06-03 | 7:49:04 PM | 3.75 | 0 |
| 2024-06-03 | 6:48:15 PM | 3.76 | 0 |
| 2024-06-03 | 5:57:49 PM | 3.78 | 0 |
| 2024-06-03 | 4:54:59 PM | 3.95 | 0 |
| 2024-06-03 | 3:54:12 PM | 3.92 | 0 |
| 2024-06-03 | 2:48:55 PM | 4.05 | 0 |