| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:52 PM | 5.600 | 0 |
| 2024-05-15 | 9:04:40 PM | 5.610 | 0 |
| 2024-05-15 | 8:34:53 PM | 5.610 | 0 |
| 2024-05-15 | 8:04:32 PM | 5.610 | 0 |
| 2024-05-15 | 7:34:41 PM | 5.610 | 0 |
| 2024-05-15 | 7:04:30 PM | 5.600 | 0 |
| 2024-05-15 | 6:34:37 PM | 5.600 | 0 |
| 2024-05-15 | 6:04:21 PM | 5.610 | 0 |
| 2024-05-15 | 5:04:39 PM | 5.680 | 0 |
| 2024-05-15 | 4:35:02 PM | 5.750 | 0 |
| 2024-05-15 | 4:04:30 PM | 5.720 | 0 |
| 2024-05-15 | 3:34:53 PM | 5.580 | 0 |
| 2024-05-15 | 3:04:32 PM | 5.530 | 0 |