| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:04:38 PM | 0.550 | 0 |
| 2024-05-28 | 1:35:29 PM | 0.550 | 0 |
| 2024-05-28 | 1:08:55 PM | 0.540 | 0 |
| 2024-05-28 | 12:34:55 PM | 0.540 | 0 |
| 2024-05-28 | 12:04:38 PM | 0.560 | 0 |
| 2024-05-28 | 11:35:20 AM | 0.560 | 0 |
| 2024-05-28 | 11:04:39 AM | 0.550 | 0 |
| 2024-05-28 | 10:35:09 AM | 0.550 | 0 |
| 2024-05-28 | 10:04:44 AM | 0.550 | 0 |
| 2024-05-28 | 9:35:18 AM | 0.550 | 0 |
| 2024-05-28 | 9:04:31 AM | 0.560 | 0 |
| 2024-05-28 | 8:35:01 AM | 0.540 | 0 |