| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 7:35:07 PM | 92.380 | 0 |
| 2024-06-06 | 6:34:38 PM | 92.620 | 0 |
| 2024-06-06 | 4:34:39 PM | 92.270 | 0 |
| 2024-06-06 | 3:34:17 PM | 92.340 | 0 |
| 2024-06-06 | 2:34:44 PM | 92.490 | 0 |
| 2024-06-06 | 1:34:21 PM | 92.740 | 0 |
| 2024-06-06 | 12:34:22 PM | 92.840 | 0 |
| 2024-06-06 | 11:34:37 AM | 93.320 | 0 |
| 2024-06-06 | 10:34:30 AM | 93.370 | 0 |
| 2024-06-06 | 9:34:26 AM | 93.560 | 0 |
| 2024-06-06 | 8:34:20 AM | 93.180 | 0 |
| 2024-06-05 | 9:34:27 PM | 93.210 | 0 |
| 2024-06-05 | 8:34:16 PM | 93.140 | 0 |