| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:34:40 PM | 99.930 | 0 |
| 2024-06-05 | 8:34:22 PM | 99.930 | 0 |
| 2024-06-05 | 7:35:35 PM | 99.950 | 0 |
| 2024-06-05 | 6:34:39 PM | 99.950 | 0 |
| 2024-06-05 | 4:34:37 PM | 99.990 | 0 |
| 2024-06-05 | 3:34:45 PM | 99.960 | 0 |
| 2024-06-05 | 2:34:44 PM | 99.960 | 0 |
| 2024-06-05 | 1:34:27 PM | 99.960 | 0 |
| 2024-06-05 | 12:34:26 PM | 99.970 | 0 |
| 2024-06-05 | 11:34:27 AM | 99.970 | 0 |
| 2024-06-05 | 10:34:49 AM | 99.890 | 0 |
| 2024-06-05 | 9:34:26 AM | 99.890 | 0 |
| 2024-06-05 | 8:34:18 AM | 99.930 | 0 |