| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:34:40 AM | 99.890 | 0 |
| 2024-05-23 | 9:34:21 AM | 99.900 | 0 |
| 2024-05-23 | 8:34:17 AM | 99.850 | 0 |
| 2024-05-22 | 9:34:42 PM | 99.800 | 0 |
| 2024-05-22 | 8:34:40 PM | 99.800 | 0 |
| 2024-05-22 | 7:35:28 PM | 99.830 | 0 |
| 2024-05-22 | 6:34:19 PM | 99.830 | 0 |
| 2024-05-22 | 4:34:17 PM | 99.800 | 0 |
| 2024-05-22 | 3:34:37 PM | 99.810 | 0 |
| 2024-05-22 | 2:34:48 PM | 99.800 | 0 |
| 2024-05-22 | 1:34:23 PM | 99.810 | 0 |
| 2024-05-22 | 12:34:19 PM | 99.820 | 0 |
| 2024-05-22 | 11:34:17 AM | 99.810 | 0 |