| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:20 AM | 100.420 | 0 |
| 2024-06-06 | 8:34:15 AM | 100.380 | 0 |
| 2024-06-05 | 9:34:23 PM | 100.330 | 0 |
| 2024-06-05 | 8:34:15 PM | 100.330 | 0 |
| 2024-06-05 | 7:35:04 PM | 100.330 | 0 |
| 2024-06-05 | 6:34:23 PM | 100.330 | 0 |
| 2024-06-05 | 4:34:21 PM | 100.370 | 0 |
| 2024-06-05 | 3:34:32 PM | 100.320 | 0 |
| 2024-06-05 | 2:34:25 PM | 100.330 | 0 |
| 2024-06-05 | 1:34:24 PM | 100.330 | 0 |
| 2024-06-05 | 12:34:19 PM | 100.360 | 0 |
| 2024-06-05 | 11:34:19 AM | 100.360 | 0 |
| 2024-06-05 | 10:34:34 AM | 100.200 | 0 |