| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:34:16 PM | 100.220 | 0 |
| 2024-05-21 | 8:34:19 PM | 100.220 | 0 |
| 2024-05-21 | 7:34:50 PM | 100.230 | 0 |
| 2024-05-21 | 6:34:13 PM | 100.230 | 0 |
| 2024-05-21 | 4:34:12 PM | 100.280 | 0 |
| 2024-05-21 | 3:34:31 PM | 100.260 | 0 |
| 2024-05-21 | 2:34:14 PM | 100.260 | 0 |
| 2024-05-21 | 1:34:23 PM | 100.260 | 0 |
| 2024-05-21 | 12:34:34 PM | 100.260 | 0 |
| 2024-05-21 | 11:34:19 AM | 100.260 | 0 |
| 2024-05-21 | 10:34:16 AM | 100.260 | 0 |
| 2024-05-21 | 9:34:15 AM | 100.260 | 0 |
| 2024-05-21 | 8:34:11 AM | 100.220 | 0 |