| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:17 PM | 85.530 | 0 |
| 2024-05-31 | 8:34:22 PM | 85.530 | 0 |
| 2024-05-31 | 7:35:22 PM | 85.650 | 0 |
| 2024-05-31 | 6:34:39 PM | 85.650 | 0 |
| 2024-05-31 | 4:34:16 PM | 86.060 | 0 |
| 2024-05-31 | 3:34:25 PM | 85.540 | 0 |
| 2024-05-31 | 2:34:26 PM | 85.410 | 0 |
| 2024-05-31 | 1:34:47 PM | 84.600 | 0 |
| 2024-05-31 | 12:34:40 PM | 84.780 | 0 |
| 2024-05-31 | 11:34:40 AM | 84.640 | 0 |
| 2024-05-31 | 10:34:42 AM | 84.690 | 0 |
| 2024-05-31 | 9:34:42 AM | 84.780 | 0 |
| 2024-05-31 | 8:34:16 AM | 85.800 | 0 |