| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:34:19 AM | 90.700 | 0 |
| 2024-05-16 | 8:34:17 AM | 91.480 | 0 |
| 2024-05-15 | 9:34:33 PM | 91.560 | 0 |
| 2024-05-15 | 8:34:28 PM | 91.710 | 0 |
| 2024-05-15 | 7:35:23 PM | 91.750 | 0 |
| 2024-05-15 | 6:34:21 PM | 91.310 | 0 |
| 2024-05-15 | 4:34:45 PM | 91.240 | 0 |
| 2024-05-15 | 3:34:44 PM | 91.750 | 0 |
| 2024-05-15 | 2:34:20 PM | 91.260 | 0 |
| 2024-05-15 | 1:34:28 PM | 91.360 | 0 |
| 2024-05-15 | 12:34:29 PM | 91.250 | 0 |
| 2024-05-15 | 11:34:17 AM | 91.360 | 0 |
| 2024-05-15 | 10:34:22 AM | 91.140 | 0 |