| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:44 AM | 4.030 | 0 |
| 2024-05-24 | 8:57:24 AM | 4.130 | 0 |
| 2024-05-23 | 9:37:56 PM | 4.200 | 0 |
| 2024-05-23 | 8:21:46 PM | 4.180 | 0 |
| 2024-05-23 | 7:09:37 PM | 4.240 | 0 |
| 2024-05-23 | 5:54:38 PM | 4.260 | 0 |
| 2024-05-23 | 4:53:54 PM | 4.460 | 0 |
| 2024-05-23 | 3:54:48 PM | 4.460 | 0 |
| 2024-05-23 | 3:38:48 PM | 4.480 | 0 |
| 2024-05-23 | 2:28:51 PM | 4.370 | 0 |
| 2024-05-23 | 1:23:20 PM | 4.330 | 0 |
| 2024-05-23 | 12:32:32 PM | 4.300 | 0 |
| 2024-05-23 | 12:10:56 PM | 4.230 | 0 |