| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:09:23 PM | 3.870 | 0 |
| 2024-05-22 | 1:19:54 PM | 3.870 | 0 |
| 2024-05-22 | 12:58:17 PM | 3.860 | 0 |
| 2024-05-22 | 11:51:38 AM | 3.850 | 0 |
| 2024-05-22 | 10:49:50 AM | 3.920 | 0 |
| 2024-05-22 | 9:50:59 AM | 3.940 | 0 |
| 2024-05-22 | 9:49:28 AM | 3.890 | 0 |
| 2024-05-22 | 8:44:45 AM | 3.650 | 0 |
| 2024-05-22 | 8:18:11 AM | 3.670 | 0 |